The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 36.10 | 0.00% | 253 | 7 | ||||||||||
| TUSCULUM | 53.90 | -9.86% | 270 | 5 | ||||||||||
| MORAVEL OLOMOUC | 55.00 | 0.00% | 275 | 5 | ||||||||||
| ORGREZ | 57.70 | +9.90% | 289 | 5 | ||||||||||
| VELAMOS SOBOTÍN | 30.00 | +3.44% | 300 | 10 | ||||||||||
| HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 78.20 | +9.98% | 313 | 4 | ||||||||||
| DOWO | 67.00 | 0.00% | 335 | 5 | ||||||||||
| ŠKROBÁRNA BRNO | 115.00 | +1.41% | 345 | 3 | ||||||||||
| STROJPLAST | 35.00 | 0.00% | 350 | 10 | ||||||||||
| SELGEN | 181.10 | -0.54% | 362 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 33.10 | -0.60% | 364 | 11 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 380 | 633 | ||||||||||
| KAOLIN HLUBANY | 402.50 | 0.00% | 403 | 1 | ||||||||||
| PRAGA LOUNY | 139.00 | +9.44% | 417 | 3 | ||||||||||
| ŽDB | 22.50 | 0.00% | 428 | 19 | ||||||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| AGROKLAS SLAVKOV | 111.20 | 0.00% | 445 | 4 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
| ||||||||||||||
