The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 032.30 | +0.96% | 3 055 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 74.50 | 0.00% | 224 | 3 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.12% | 5 186 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 000.50 | +0.03% | 3 001 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 69.30 | -7.60% | 208 | 3 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 522 | 3 | ||||||
| PRAGA LOUNY | 139.00 | +9.44% | 417 | 3 | ||||||||||
| ŠKROBÁRNA BRNO | 115.00 | +1.41% | 345 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 6 001 | 3 | ||||||
| ZES BRNO | 79.60 | +9.94% | 239 | 3 | ||||||||||
| AGROKLAS SLAVKOV | 111.20 | 0.00% | 445 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 207.90 | +10.00% | 832 | 4 | ||||||||||
| BRISTOL | 185.90 | -3.67% | 772 | 4 | ||||||||||
| DOPLA PAP | 161.00 | +5.22% | 644 | 4 | ||||||||||
| JÄKL KARVINÁ | 156.30 | +3.30% | 625 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 200.00 | +2.38% | 4 800 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 967.10 | +0.41% | 3 868 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| ||||||||||||||
