Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		99.41	151 500	1 515 609 257.00	99.21	99.93
ST.DLUHOP. 6,40/10	Přímé BCP		10 004.54	110 000	1 100 499 189.00	99.05	99.50
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		102.67	69 605	730 644 110.00	102.63	102.70
ST.DLUHOP. 6,30/07	Přímé BCP		10 261.00	40 000	410 440 000.00	101.45	101.60
HZL KB 8,125/04	UNIVYC BCP-2		107.51	35 000	379 603 769.00	107.51	107.51
HZL KB 8,125/04	UNIVYC BCP-1		107.79	35 000	377 931 944.00	107.79	107.79
SPT TELCOM 11,3/04	UNIVYC BCP-1		104.97	34 720	375 912 116.00	104.81	105.16
ST.DLUHOP. 6,95/16	Přímé BCP		10 546.66	31 000	326 946 577.00	103.10	103.50
KOB 10,875/04	UNIVYC BCP-1		115.17	28 100	326 534 254.00	114.94	115.29
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		101.45	31 000	317 928 063.00	101.33	101.60
EIB 6,50/15	Přímé BCP		99 378.60	3 000	298 135 806.00	98.50	98.85
O2 C.R.	UNIVYC BCP-1		346.24	721 680	249 894 117.00	290.00	536.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		102.39	20 000	209 203 078.00	100.20	103.55
EIB 8,20/09	Přímé BCP		27 879.97	6 400	178 431 788.00	109.95	110.40
ST.DLUHOP. VAR/02	UNIVYC BCP-1		101.85	158 420	168 891 075.00	101.83	102.25
ČEZ	UNIVYC BCP-1		106.74	1 553 526	165 869 131.00	105.50	107.50
ČEB 6,95/10	UNIVYC BCP-1		102.30	14	151 585 365.00	102.10	102.40
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		99.45	15 000	150 280 688.00	99.45	99.45
KOMERČNÍ BANKA	UNIVYC BCP-1		1 046.60	138 580	145 037 632.00	880.00	1 111.04
ST.DLUHOP. VAR/02	UNIVYC BCP-2		101.76	104 000	111 264 400.00	101.76	101.76
‹‹ Prvních 60     Dalších 20 ›