The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
ŽĎAS | 157.50 | +5.00% | 0 | 0 | 194.70 | -2.65% | 0 | 0 | ||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 109.80 | -10.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.10 | +1.75% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 865.00 | +0.32% | 7 455 | 4 | ||||||
ZBROJOVKA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 867.50 | +2.04% | 0 | 0 | ||||||||||
YTONG | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.00 | -0.88% | 0 | 0 | ||||||||||
XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 380.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 211.00 | 0.00% | 1 055 | 5 | ||||||||||
VODÁRENSKÁ | 487.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 40 250 | 161 | ||||||||||
VOD.A KAN.VSETÍN | 157.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.20 | +0.12% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 220.00 | -2.22% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 169.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | +9.09% | 15 840 | 66 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.50 | +9.90% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 7 201 | 9 | ||||||||||
VINNÉ SKL.VALTICE | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 217.00 | +2.55% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 318.00 | -0.65% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 475.60 | +1.75% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 78.70 | +0.89% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 785.00 | +2.33% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.10 | +0.01% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | +1.35% | 0 | 0 | ||||||||||
|