Lo price, RM System dne 17.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
DKF HOLDING | 6.30 | 0.00% | 3 062 | 486 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
AVIA | 17.10 | +7.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | -0.29% | 0 | 0 | ||||||
UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 35.20 | +2.32% | 1 056 | 30 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 41.80 | -0.47% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
CONSUS IF | 44.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 44.80 | +0.22% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.60 | -0.86% | 456 | 10 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 46.70 | +10.14% | 1 401 | 30 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 48.10 | +0.20% | 0 | 0 | ||||||
DIMENSION | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 53.20 | +1.72% | 1 490 | 28 | ||||||||||
VLNAP | 55.50 | +9.90% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.60 | +0.34% | 879 | 15 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 65.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
ČESKOMORAVSKÁ INV. | 70.00 | +3.39% | 12 250 | 175 | ||||||||||
OKD | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
ŠMERAL BRNO | 75.00 | -13.49% | 0 | 0 | ||||||||||
MAGNETON | 77.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 78.70 | +0.89% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 156 | 27 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 83.40 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 84.40 | +5.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 85.10 | 0.00% | 2 042 | 24 | ||||||||||
XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
TEREOS TTD | 86.10 | -2.27% | 5 695 | 65 | ||||||||||
ČSKD - INTRANS | 86.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | +0.11% | 26 640 | 300 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
ČEZ | 96.74 | -0.32% | 101 321 158 | 1 047 904 | 97.30 | +0.30% | 1 048 990 | 10 772 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
|