Top volume, RM System dne 17.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 373.70 | +0.05% | 1 218 838 | 3 284 | 369.10 | 0.00% | 127 215 661 | 339 263 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 3 007 590 110 | 279 481 | 10 000.00 | 0.00% | 6 464 040 | 600 | ||||||
KOMERČNÍ BANKA | 1 901.00 | +0.21% | 127 682 909 | 67 261 | 1 886.50 | -0.28% | 2 244 981 | 1 188 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 395.10 | +1.56% | 2 176 872 | 5 443 | ||||||
ČEZ | 96.74 | -0.32% | 101 321 158 | 1 047 904 | 97.30 | +0.30% | 1 048 990 | 10 772 | ||||||
UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
PHILIP MORRIS ČR A | 9 226.00 | +1.16% | 30 990 855 | 3 382 | 9 203.50 | +0.85% | 723 101 | 79 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | +2.42% | 661 820 | 650 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
O2 C.R. | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +9.87% | 208 000 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 421.10 | +0.39% | 180 057 | 127 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 739.10 | +2.21% | 179 450 | 246 | ||||||
PSVS | 880.10 | +0.01% | 140 816 | 160 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | -6.98% | 4 000 | 1 | 4 201.00 | +0.98% | 139 216 | 31 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +1.71% | 114 951 | 85 | ||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
OSTROJ | 143.30 | +12.83% | 79 675 | 556 | ||||||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | +0.57% | 59 405 | 42 | ||||||
PARAMO | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 51 488 | 52 | ||||||||||
KOVOSVIT | 485.00 | -0.10% | 46 535 | 98 | ||||||||||
TRANSAKTA | 1 549.00 | +3.26% | 46 127 | 30 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 45 647 | 22 | ||||||||||
ČESKÉ RADIOKOMUN. | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | -2.93% | 4 440 | 20 | 240.60 | +0.16% | 44 010 | 182 | ||||||
OKD | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 40 250 | 161 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.00 | +1.10% | 40 138 | 88 | ||||||
HOTEL FORUM PRAHA | 550.00 | +2.04% | 39 600 | 72 | ||||||||||
MSA | 255.00 | +2.98% | 34 864 | 139 | ||||||||||
IF OBCHODU | 1 110.00 | 0.00% | 30 980 | 28 | 1 087.20 | +0.10% | 34 769 | 32 | ||||||
MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 30 800 | 14 | ||||||
STAVOSTROJ | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
INTERHOTEL VORONĚŽ | 445.50 | +10.00% | 27 986 | 63 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | +0.11% | 26 640 | 300 | ||||||||||
METALIMEX | 2 272.00 | -1.86% | 6 816 | 3 | 2 192.00 | -3.15% | 26 304 | 12 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +2.36% | 24 771 | 18 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
KRUŠNOHORSKÉ LESY | 115.30 | +9.91% | 22 368 | 194 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 20 357 | 78 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
BIOCEL | 555.00 | +2.54% | 16 725 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | +9.09% | 15 840 | 66 | ||||||||||
MOTORPAL | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
METROSTAV | 122.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 000 | 100 | ||||||
ČKD KUTNÁ HORA | 261.00 | -3.69% | 13 050 | 50 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.00 | +3.39% | 12 250 | 175 | ||||||||||
ČESKÁ ZBROJOVKA | 366.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 954 | 85 | ||||||||||
SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
CHEVAK CHEB | 209.50 | +9.97% | 8 799 | 42 | ||||||||||
SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 8 580 | 6 | ||||||
|