The Prague Stock Exchange and RM-System - daily results dne 17.5.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2002  22.5.2002  21.5.2002  20.5.2002 17.5.2002

The Prague Sotck Exchange and RM-System - daily results - 17.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	228 779 847	19 996	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	467.40	+0.06%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	22 860 472	200	100 000.00	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	37.10	0.00%	1 595	43
APOLLÓN HOLDING	37.51	0.00%	0	0	40.40	+1.50%	24 948	596
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.20	+1.40%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	145.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	46.70	+10.14%	1 401	30
ČESKÝ UPF	1 420.00	0.00%	0	0	1 421.10	+0.39%	180 057	127
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›