The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 325.30 | +0.64% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | +0.63% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 364.50 | +0.55% | 0 | 0 | ||||||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
| II.EPIC HOLDING | 157.80 | +0.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +0.47% | 49 920 | 156 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | +0.35% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 053.60 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 80.52 | -0.11% | 57 727 445 | 717 406 | 80.00 | +0.25% | 1 045 101 | 13 032 | ||||||
| VOD.A KAN.CHRUDIM | 210.50 | +0.23% | 0 | 0 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||||
| PSVS | 1 323.40 | +0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | +0.04% | 252 500 | 1 010 | ||||||||||
| B.G.M. CAPITAL | 297.80 | +0.03% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
