Lo price, RM System dne 17.5.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
| AVIA | 49.00 | +2.08% | 3 773 | 77 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.00 | -5.58% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.10 | -3.91% | 393 | 8 | ||||||||||
| SOFTWARE 602 | 88.80 | +1.13% | 0 | 0 | ||||||||||
| FAGRON | 93.10 | +3.21% | 0 | 0 | ||||||||||
| TATRA | 121.00 | -5.46% | 33 517 | 277 | ||||||||||
| UNITED ENERGY | 135.10 | +1.04% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
| SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +2.04% | 1 225 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 761 | 12 | ||||||||||
| UNIPETROL | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
| VÍTKOVICE | 256.70 | +0.66% | 3 080 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 20 536 | 68 | ||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | -0.47% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
| ŠMERAL BRNO | 357.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +1.94% | 41 724 | 114 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.00 | 0.00% | 510 100 | 1 300 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
| ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
| KAROSERIA | 420.70 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 490.20 | -1.07% | 192 064 139 | 390 885 | 495.30 | -0.10% | 297 992 | 602 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 640.00 | -1.71% | 93 970 | 143 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 727.00 | +6.91% | 17 448 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
| ČEZ | 766.90 | -0.47% | 1 858 207 955 | 2 393 728 | 780.00 | -0.03% | 3 774 541 | 4 766 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -2.48% | 154 405 | 185 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.02% | 0 | 0 | ||||||
| PARAMO | 807.70 | -4.98% | 379 654 | 470 | 850.00 | 0.00% | 16 612 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.50 | +0.04% | 5 253 | 5 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 242.40 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
| UNITED ENERGY | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 302.60 | -1.18% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 358.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 377.00 | -4.90% | 345 769 | 241 | ||||||||||
| ||||||||||||||
