The Prague Stock Exchange and RM-System - daily results dne 17.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 367.00 | 0.00% | 510 100 | 1 300 | ||||||||||
ARCELORMITTAL | 2 450.00 | +3.55% | 99 300 | 41 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | +2.08% | 3 773 | 77 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 761 | 12 | ||||||||||
BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | -3.75% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 469.00 | -1.01% | 52 339 100 | 35 576 | ||||||||||
CPI FIM | 2 695.00 | -0.70% | 94 605 432 | 34 837 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 341.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 366.00 | +1.94% | 41 724 | 114 | ||||||||||
|