The Prague Stock Exchange and RM-System - daily results dne 17.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.50 | +0.04% | 5 253 | 5 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
| TESLA KARLÍN | 175.00 | +2.04% | 1 225 | 7 | ||||||||||
| ČESKÝ HOLDING | 49.10 | -3.91% | 393 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | -1.38% | 50 000 | 10 | ||||||
| VÍTKOVICE | 256.70 | +0.66% | 3 080 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 761 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 12 576.00 | -1.37% | 53 404 058 | 4 204 | 12 768.30 | -0.75% | 166 486 | 13 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
| PARAMO | 807.70 | -4.98% | 379 654 | 470 | 850.00 | 0.00% | 16 612 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 28 000 | 10 | 2 605.00 | +0.02% | 54 705 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
| METROSTAV | 727.00 | +6.91% | 17 448 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
| ARCELORMITTAL | 2 450.00 | +3.55% | 99 300 | 41 | ||||||||||
| ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
| ||||||||||||||
