Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	6	9 944.29	55 000	546 936 111.12	98.85	99.18
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 085.72	22 000	221 885 944.44	100.31	100.37
HZL HB 4,60/11	Bloky BCP	3	10 578.67	15 000	158 680 000.00	105.55	105.57
ST.DLUHOP. 2,55/10	Bloky BCP	4	9 874.94	15 500	153 061 604.18	96.45	96.60
HZL KB 4,40/15	Bloky BCP	4	10 760.15	12 000	129 121 800.00	104.98	105.60
HZL ČMHB VAR/09	Bloky BCP	1	11 087.71	11 280	125 069 381.33	107.42	107.42
ČKA 4,00/10	Bloky BCP	1	104 538.89	1 000	104 538 888.89	102.35	102.35
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 778.15	10 050	98 270 437.49	95.14	95.65
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 213.81	8 000	89 710 444.45	111.40	111.50
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 955.33	5 000	49 776 666.67	99.80	99.80
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 883.06	3 000	35 649 166.66	114.74	114.75
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 217.56	2 440	27 370 835.56	111.50	111.50
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 025.78	2 500	25 064 444.44	98.74	98.74
ERSTE GROUP BANK A	Bloky BCP	3	1 334.50	16 000	21 352 000.00	1 330.00	1 336.00
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 283.33	2 000	20 566 666.67	102.20	102.20
ČEZ	Bloky BCP	2	778.67	25 000	19 466 750.00	778.67	778.67
HZL HVB 3,50/10	Bloky BCP	1	10 316.81	1 000	10 316 805.56	101.35	101.35
PHILIP MORRIS ČR A	Bloky BCP	3	12 740.00	700	8 918 000.00	12 320.00	12 810.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 832.28	500	5 416 138.89	104.86	104.86
CETV	Bloky BCP	1	1 471.00	3 000	4 413 000.00	1 471.00	1 471.00
‹‹ Prvních 60     Dalších 20 ›