The Prague Stock Exchange and RM-System - daily results dne 17.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 20 000 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | -18.38% | 3 601 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 28 655 | 33 | ||||||||||
| ARCELORMITTAL | 3 862.00 | -0.97% | 138 672 | 36 | ||||||||||
| EXXON MOBIL CORP. | 1 281.20 | -0.10% | 64 060 | 50 | ||||||||||
| VOLKSWAGEN AG | 1 825.00 | +1.05% | 164 679 | 92 | ||||||||||
| MCDONALDS CORP. | 1 446.20 | +2.01% | 142 848 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
| VÍTKOVICE | 615.00 | -0.32% | 100 982 | 166 | ||||||||||
| DEUTSCHE TELEKOM | 239.80 | -0.58% | 42 411 | 178 | ||||||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.30 | +4.04% | 2 082 | 205 | ||||||
| MICROSOFT CORP. | 581.70 | +0.60% | 120 695 | 208 | ||||||||||
| TATRA | 140.30 | -0.28% | 36 246 | 258 | ||||||||||
| PFNONWOVENS | 433.60 | -0.32% | 706 446 | 1 624 | 440.70 | +1.42% | 174 378 | 400 | ||||||
| VIG | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
| ECM | 243.50 | -2.21% | 2 484 529 | 10 289 | 249.50 | -0.23% | 234 780 | 958 | ||||||
| CPI FIM | 166.46 | -2.81% | 2 304 782 | 13 986 | 169.50 | -0.88% | 297 701 | 1 768 | ||||||
| CETV | 531.10 | -1.30% | 56 214 541 | 105 026 | 536.00 | -0.92% | 1 091 605 | 2 041 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.29% | 235 123 280 | 66 662 | 3 570.90 | +0.50% | 8 187 356 | 2 312 | ||||||
| ERSTE GROUP BANK A | 793.90 | -1.50% | 155 661 456 | 195 842 | 795.00 | -1.86% | 3 682 317 | 4 649 | ||||||
| ||||||||||||||
