Top number of shares per day, RM System dne 17.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 301.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 844.50 | -0.08% | 0 | 0 | ||||||||||
| METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 450.00 | +11.53% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 308.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 307.10 | +0.16% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 309.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 439.40 | -0.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
