Hi price, RM System dne 17.5.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 271.00 | +1.67% | 102 195 | 45 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 129.80 | +0.06% | 10 649 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 568.30 | -2.59% | 96 730 | 61 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 450.00 | +11.53% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 235.00 | +0.63% | 12 350 | 10 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.40 | -0.17% | 64 072 556 | 67 750 | 940.20 | -0.72% | 437 834 | 463 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 720.50 | -0.01% | 3 603 | 5 | ||||||||||
| ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
