Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 320.68 | 20 000 | 286 413 666.67 | 143.28 | 143.28 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 229.00 | 5 000 | 51 145 000.00 | 102.29 | 102.29 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 209.65 | 5 000 | 51 048 250.00 | 101.70 | 101.70 | ||
| HB REAVIS VAR/21 | Bloky BCP | 1 | 10 073.88 | 2 700 | 27 199 470.00 | 100.00 | 100.00 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 117 733.33 | 5 | 15 588 666.67 | 103.00 | 103.00 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 136 862.50 | 3 | 9 410 587.50 | 102.36 | 102.36 | ||
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 2 880 000 | 3 268 405.10 | 111.84 | 111.86 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 014.72 | 2 500 | 2 536 791.66 | 100.49 | 101.00 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 023 358.33 | 102.00 | 102.00 | ||
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 120 000 | 122 611.33 | 101.13 | 101.13 | ||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 760 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV3 Jiné BCP | 1 | 127 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 367 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 96 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
