The Prague Stock Exchange and RM-System - daily results dne 17.5.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2021  20.5.2021  19.5.2021  18.5.2021 17.5.2021

The Prague Sotck Exchange and RM-System - daily results - 17.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	36.42	-42.74%	217 441	4 750
EB EURCZK TL07	3.47	-18.54%	4 100	1 000
EB NG TS01	13.57	-17.21%	0	0
EB EGB TS10	8.63	-11.12%	0	0
EB DAX TS15	191.95	-9.75%	38 932	200
EB WTI TS15	228.28	-7.19%	0	0
EB S&P 500 TS01	84.91	-6.05%	12 824	150
EB CEZ TS10	7.03	-5.89%	0	0
EB WTI TS14	351.80	-4.91%	0	0
EB EGB TS09	22.95	-4.69%	0	0
EB GOLD TS10	663.40	-4.17%	0	0
EB SILVER TS09	80.69	-4.04%	21 015	250
EB AVAST TS04	4.54	-3.40%	0	0
EB WTI TS12	539.00	-3.39%	0	0
EB DAIMLER TS05	20.33	-3.37%	0	0
EB CBK TL04	6.31	-3.37%	0	0
EB MONET TS03	24.45	-2.82%	0	0
EB OMV TS03	27.33	-2.11%	8 457	300
EB DBK TL08	16.78	-1.99%	0	0
EB WTI TS8	1 049.26	-1.95%	0	0
EB WTI TS7	1 219.11	-1.74%	0	0
EB DBK TL07	20.52	-1.68%	0	0
EB HENKEL TL03	62.35	-1.66%	0	0
J&T EF IV 5,60/22	100.51	-1.45%	3 020 433	1
EB SAP TS03	118.87	-1.20%	0	0
EB LHA TS02	26.34	-1.16%	0	0
EB RBI TS03	10.66	-1.11%	0	0
EB KOM TL09	29.97	-1.06%	0	0
DEUTSCHE BANK AG	297.25	-1.00%	89 175	300	297.00	0.00%	0	0
STOCK	83.10	-0.95%	543 114	6 461	83.20	+0.24%	0	0
EB INFINEON TS05	39.11	-0.94%	0	0
SAVARIN 0,00/26	72.40	-0.79%	12 818 930	354
EB VIG TL02	31.73	-0.69%	0	0
EB RBI TS02	29.76	-0.57%	0	0
PILULKA LÉKÁRNY	1 395.00	-0.36%	195 300	140	1 405.00	-0.35%	52 645	38
JTRE FIN.3 0,00/24	80.00	-0.31%	12 071 550	1 533
EB RBI TL03	30.10	-0.20%	0	0
EB VOLKSWAGEN TL05	213.29	-0.19%	0	0
EB VOW TL04	359.13	-0.19%	0	0
EB KOM BC04	1 077.21	-0.15%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	363.00	0.00%	501 562	1 374
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›