The Prague Stock Exchange and RM-System - daily results dne 17.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 219.11 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.52 | -1.68% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 62.35 | -1.66% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
| EB SAP TS03 | 118.87 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.66 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.97 | -1.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 83.10 | -0.95% | 543 114 | 6 461 | 83.20 | +0.24% | 0 | 0 | ||||||
| EB INFINEON TS05 | 39.11 | -0.94% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.40 | -0.79% | 12 818 930 | 354 | ||||||||||
| EB VIG TL02 | 31.73 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.76 | -0.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 12 071 550 | 1 533 | ||||||||||
| EB RBI TL03 | 30.10 | -0.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 213.29 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 359.13 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 077.21 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
