The Prague Stock Exchange and RM-System - daily results dne 17.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.60 | +18.18% | 260 | 100 | ||||||
Holcim (Česko) | 4 660.00 | +8.37% | 9 320 | 2 | ||||||||||
APPLE INC. | 3 049.50 | +3.37% | 18 297 | 6 | ||||||||||
TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 380.00 | +7.81% | 19 320 | 14 | ||||||
INTEL CORP. | 1 310.00 | +0.46% | 19 650 | 15 | ||||||||||
NOKIA CORP. | 102.50 | 0.00% | 0 | 0 | 102.50 | +1.48% | 25 642 | 248 | ||||||
CPI FIM | 12.40 | +0.81% | 29 950 | 2 423 | ||||||||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
VOLKSWAGEN AG | 6 856.00 | +2.78% | 88 308 | 13 | ||||||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 437.00 | +2.93% | 95 330 | 220 | ||||||
VIG | 604.00 | 0.00% | 1 530 801 | 2 548 | 596.00 | -0.50% | 134 213 | 225 | ||||||
PHILIP MORRIS ČR A | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
KOFOLA CS | 284.00 | 0.00% | 1 162 146 | 4 095 | 284.00 | +0.35% | 237 880 | 840 | ||||||
MICROSOFT CORP. | 5 214.00 | +0.03% | 239 992 | 46 | ||||||||||
AVAST | 135.40 | +1.46% | 13 135 210 | 97 808 | 135.50 | +0.59% | 555 625 | 4 115 | ||||||
O2 C.R. | 275.00 | +1.48% | 12 626 270 | 46 021 | 275.00 | +1.10% | 659 600 | 2 402 | ||||||
MONETA MONEY BANK | 77.00 | +0.92% | 60 115 450 | 781 746 | 77.20 | +0.78% | 754 045 | 9 790 | ||||||
ERSTE GROUP BANK A | 853.00 | +0.83% | 62 451 362 | 73 343 | 854.00 | +1.59% | 1 410 122 | 1 660 | ||||||
COLT CZ GROUP SE | 378.00 | +0.53% | 7 637 615 | 20 163 | 381.00 | +0.26% | 1 781 364 | 4 650 | ||||||
KOMERČNÍ BANKA | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
|