Hi price, RM System dne 17.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 150.00 | +1.37% | 202 896 | 20 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
| MICROSOFT CORP. | 6 256.00 | +1.22% | 37 386 | 6 | ||||||||||
| MCDONALDS CORP. | 5 778.00 | -0.46% | 144 450 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 710.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | -1.31% | 4 500 | 1 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 559.00 | -6.04% | 98 668 | 27 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 079.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
| INTEL CORP. | 1 030.20 | +0.01% | 0 | 0 | ||||||||||
| TWITTER, INC | 954.60 | -0.87% | 955 | 1 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
| ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 16 200 | 27 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
| VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | -2.50% | 7 410 | 19 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
