Top volume, The Prague Stock Exchange dne 17.5.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
MONETA MONEY BANK | 81.00 | 0.00% | 46 689 918 | 575 363 | 81.50 | -0.24% | 1 404 328 | 17 168 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 966 026 | 10 140 700 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
JTPEG C.F. 0,00/27 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 534 438 | 456 785 | ||||||||||
EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||||
PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||||
EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||||
DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 116 130 | 12 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||||
EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 28 400 | 100 | ||||||||||
EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||||
TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
EB WTI TS20 | 209.12 | -33.47% | 10 233 | 45 | ||||||||||
DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 161.25 | -0.86% | 2 741 | 17 | ||||||||||
TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.44 | -8.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.98 | +10.38% | 0 | 0 | ||||||||||
EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.79 | -4.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 492.79 | +1.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 45.67 | -6.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.15 | -0.27% | 0 | 0 | ||||||||||
|