Hi price, The Prague Stock Exchange dne 17.5.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2022  20.5.2022  19.5.2022  18.5.2022 17.5.2022

The Prague Sotck Exchange and RM-System - daily results - 17.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.78	+7.91%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.68	+7.45%	0	0
EB LUFTHANSA TL03	11.72	+1.30%	0	0
EB RWE TS02	11.96	-5.60%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL07	14.50	+5.69%	0	0
EB CBK TS03	14.82	-5.36%	0	0
EB EGB TL13	15.89	+36.75%	0	0
EB EURCZK TS20	16.26	+1.75%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	17.79	-4.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›