The Prague Stock Exchange and RM-System - daily results dne 17.5.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2022  20.5.2022  19.5.2022  18.5.2022 17.5.2022

The Prague Sotck Exchange and RM-System - daily results - 17.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	22.96	+3.75%	0	0
EB WTI TL21	2 122.57	+3.73%	0	0
EB LUFTHANSA TL06	3.08	+3.70%	0	0
EB S&P 500 TL02	257.27	+3.65%	0	0
EB DAX TL15	1 610.13	+3.35%	0	0
EB OMV TL04	57.00	+3.26%	0	0
EB WTI TL20	2 345.82	+3.24%	0	0
EB NG TL02	134.48	+3.21%	0	0
DEUTSCHE BANK AG	238.45	+3.14%	156 904	667	236.00	+0.85%	83 010	350
EB RWE TL02	24.02	+3.09%	0	0
EB WTI TL19	2 470.13	+3.01%	0	0
CTP	327.00	+2.83%	295 711	904
EB WTI IC03	1 920.81	+2.63%	3 880 868	2 031
EB WTI PC04	2 856.81	+2.63%	0	0
EB BMW TL03	111.45	+2.60%	0	0
EB GLD TL10	741.25	+2.51%	0	0
RBI	309.00	+2.39%	652 159	2 107
EB SILVER TL08	180.81	+2.30%	0	0
EB KOM TL09	38.69	+2.11%	0	0
EB INFINEON TL03	43.08	+1.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›