Hi price, The Prague Stock Exchange dne 17.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 4 129 980 | 251 | 16 480.00 | +0.12% | 1 119 700 | 68 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 338.67 | -0.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 727.92 | +0.65% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 780.00 | -0.48% | 5 546 | 2 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 919.67 | +1.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 792.57 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 328.95 | -3.41% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||||
| UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| EB KOM BC05 | 1 114.35 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 083.89 | -0.24% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||||
| OMV | 999.80 | -0.02% | 320 002 | 320 | ||||||||||
| RWE | 991.00 | -1.47% | 9 910 | 10 | ||||||||||
| EB DAX TL18 | 980.18 | +2.14% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 882.44 | +0.70% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 853.62 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.35 | -6.10% | 0 | 0 | ||||||||||
| EB DAX TS17 | 762.33 | -2.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||||
| EB WTI TS22 | 718.09 | -0.65% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 660.00 | -0.08% | 91 214 518 | 137 790 | 661.50 | -0.23% | 7 381 726 | 11 162 | ||||||
| SHELL | 659.90 | +0.53% | 3 967 | 6 | ||||||||||
| PRIMOCO UAV SE | 650.00 | +6.56% | 929 500 | 1 430 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||||
| Bezvavlasy | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||||
| EB WTI TL23 | 564.91 | +2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 538.78 | +0.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.23 | -0.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||||
| EB GOLD TS11 | 466.18 | +14.25% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
