The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 083 188 | 1 | ||||||||
VOLKSWAGEN | 2 780.00 | -0.48% | 5 546 | 2 | ||||||||
DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 94.00 | 0.00% | 28 433 | 3 | ||||||||
SHELL | 659.90 | +0.53% | 3 967 | 6 | ||||||||
RWE | 991.00 | -1.47% | 9 910 | 10 | ||||||||
EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||
EB DAX TL16 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||
UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||
EB WTI TL25 | 288.10 | +3.72% | 7 780 | 28 | ||||||||
EB DAX TS16 | 294.54 | -5.89% | 14 282 | 49 | ||||||||
MONETA MB 8,00/26 | 102.90 | 0.00% | 531 611 | 50 | ||||||||
ORLEN | 334.90 | +0.57% | 16 745 | 50 | ||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 587 471 | 60 | ||||||||
FIXED.ZONE | 195.00 | +1.04% | 19 500 | 100 | 199.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||
EN.-PRO GF 6,50/23 | 99.00 | -0.40% | 993 431 | 100 | ||||||||
EB SILVER TL08 | 192.82 | -1.88% | 19 319 | 100 | ||||||||
ROHLIK FIN.10,0/26 | 101.25 | -0.64% | 1 251 000 | 120 | ||||||||
EB OMV TL04 | 41.00 | +0.81% | 4 920 | 120 | ||||||||
JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 168 240 | 136 | ||||||||
LIB. O. M. 5,30/23 | 98.04 | 0.00% | 1 544 630 | 157 | ||||||||
SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||
GEVORKYAN | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||
RBI | 329.60 | -1.44% | 68 557 | 208 | ||||||||
PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 4 129 980 | 251 | 16 480.00 | +0.12% | 1 119 700 | 68 | ||||
CTP | 280.00 | -1.75% | 84 640 | 300 | ||||||||
OMV | 999.80 | -0.02% | 320 002 | 320 | ||||||||
EB EGB TL14 | 22.37 | +6.12% | 6 758 | 320 | ||||||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||
EB EURCZK TL11 | 6.54 | +5.65% | 2 939 | 450 | ||||||||
PRIMOCO UAV SE | 650.00 | +6.56% | 929 500 | 1 430 | ||||||||
PHOTON ENERGY | 63.30 | +0.80% | 101 717 | 1 614 | ||||||||
GEN DIGITAL | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||
EB CEZ TL13 | 44.72 | -2.82% | 89 440 | 2 000 | ||||||||
KOFOLA CS | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||
EB CBK TL04 | 12.15 | -9.60% | 28 752 | 2 400 | ||||||||
EB CBK TS03 | 7.83 | +20.28% | 24 800 | 3 100 | ||||||||
VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||
E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||
COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||
RMS MEZZANINE | 1.30 | -27.78% | 6 500 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||
HARDWARIO | 15.50 | +7.64% | 93 000 | 6 000 | ||||||||
ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||
J&T A.C.S. VAR/32 | 107.00 | +1.90% | 88 810 | 83 000 | ||||||||
ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||
KOMERČNÍ BANKA | 660.00 | -0.08% | 91 214 518 | 137 790 | 661.50 | -0.23% | 7 381 726 | 11 162 | ||||
MONETA MONEY BANK | 78.60 | 0.00% | 27 287 142 | 346 396 | 78.50 | 0.00% | 483 786 | 6 145 | ||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 7 991 255 | 6 053 981 |