The Prague Stock Exchange and RM-System - daily results dne 17.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2023  22.5.2023  19.5.2023  18.5.2023 17.5.2023

The Prague Sotck Exchange and RM-System - daily results - 17.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	7.83	+20.28%	24 800	3 100
EB GOLD TS11	466.18	+14.25%	0	0
EB LUFTHANSA TL07	8.32	+11.53%	0	0
EB CEZ TS15	17.10	+8.23%	0	0
HARDWARIO	15.50	+7.64%	93 000	6 000
EB RWE TS03	21.72	+7.42%	0	0
PRIMOCO UAV SE	650.00	+6.56%	929 500	1 430
EB LUFTHANSA TL03	20.06	+6.48%	0	0
EB EGB TL14	22.37	+6.12%	6 758	320
DEUTSCHE TELEKOM	525.20	+5.93%	1 050	2	516.80	0.00%	0	0
EB EURCZK TL11	6.54	+5.65%	2 939	450
EB CEZ TS14	24.72	+5.55%	0	0
EB MERCEDES TL01	58.01	+4.13%	0	0
EB EURUSD TS03	28.21	+4.10%	0	0
E4U	154.00	+4.05%	554 804	3 628	152.00	+1.33%	30 400	200
EB SILVER TS09	145.18	+4.02%	0	0
EB PROSIEBEN TL01	5.02	+3.93%	0	0
EB WTI TL25	288.10	+3.72%	7 780	28
EB SAP TL03	116.12	+3.33%	0	0
EB EGB TL10	42.57	+3.23%	0	0
EB EGB TL5	50.68	+2.72%	0	0
EB INFINEON TL04	33.86	+2.64%	0	0
EB ADIDAS TS07	151.80	+2.40%	0	0
EB BMW TL05	108.33	+2.28%	0	0
EB WTI TL23	564.91	+2.15%	0	0
EB DAX TL18	980.18	+2.14%	0	0
EB RBI TL05	5.75	+1.95%	0	0
J&T A.C.S. VAR/32	107.00	+1.90%	88 810	83 000
EB INFINEON TL03	54.07	+1.71%	0	0
EB NG TS03	216.55	+1.62%	0	0
EB WTI TL22	853.62	+1.61%	0	0
ERSTE GROUP BANK A	724.00	+1.54%	48 250 514	66 996	764.80	+3.27%	8 044 357	10 613
EB DAX TL16	1 409.54	+1.53%	23 890	17
EB BMW TL03	169.72	+1.50%	0	0
EB S&P 500 TL03	157.45	+1.27%	0	0
EB DAX TL15	1 919.67	+1.16%	0	0
EB WTI IC03	1 205.16	+1.13%	17 759	15
EB WTI PC04	1 792.57	+1.13%	0	0
EB ADIDAS TS06	357.22	+1.10%	0	0
EB S&P 500 TL02	217.13	+1.08%	0	0
FIXED.ZONE	195.00	+1.04%	19 500	100	199.00	0.00%	0	0
EB RBI TL03	14.57	+0.83%	0	0
EB OMV TL04	41.00	+0.81%	4 920	120
PHOTON ENERGY	63.30	+0.80%	101 717	1 614
EB ADIDAS TS05	538.78	+0.79%	0	0
EB S&P500 PC01	882.44	+0.70%	0	0
EB BASF TS01	27.58	+0.69%	0	0
COLT CZ GROUP SE	598.00	+0.67%	2 811 646	4 721	595.00	-0.99%	83 570	140
EB DAX PC01	3 727.92	+0.65%	0	0
ORLEN	334.90	+0.57%	16 745	50
SHELL	659.90	+0.53%	3 967	6
EB VOLKSWAGEN TL06	92.52	+0.34%	0	0
EB VOW TL04	182.35	+0.26%	0	0
EB HENKEL TL05	68.34	+0.23%	0	0
EB DBK TL08	10.19	+0.20%	0	0
EB DBK TS03	15.85	+0.19%	0	0
EB VIG TL02	36.73	+0.16%	0	0
EB DBK TL07	13.92	+0.14%	0	0
EB KOM TS04	38.19	+0.13%	0	0
EB VOLKSWAGEN TS06	263.12	+0.10%	0	0
‹‹ First 20    Next 60 ›