Hi price, The Prague Stock Exchange dne 17.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 328.95 | -3.41% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||||
| UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| EB KOM BC05 | 1 114.35 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 083.89 | -0.24% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||||
| OMV | 999.80 | -0.02% | 320 002 | 320 | ||||||||||
| RWE | 991.00 | -1.47% | 9 910 | 10 | ||||||||||
| EB DAX TL18 | 980.18 | +2.14% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 882.44 | +0.70% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 853.62 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.35 | -6.10% | 0 | 0 | ||||||||||
| EB DAX TS17 | 762.33 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
