The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
| RBI | 329.60 | -1.44% | 68 557 | 208 | ||||||||||
| CTP | 280.00 | -1.75% | 84 640 | 300 | ||||||||||
| J&T A.C.S. VAR/32 | 107.00 | +1.90% | 88 810 | 83 000 | ||||||||||
| EB CEZ TL13 | 44.72 | -2.82% | 89 440 | 2 000 | ||||||||||
| HARDWARIO | 15.50 | +7.64% | 93 000 | 6 000 | ||||||||||
| PHOTON ENERGY | 63.30 | +0.80% | 101 717 | 1 614 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||||
| OMV | 999.80 | -0.02% | 320 002 | 320 | ||||||||||
| MONETA MB 8,00/26 | 102.90 | 0.00% | 531 611 | 50 | ||||||||||
| E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
| KOFOLA CS | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||||
| GEN DIGITAL | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 587 471 | 60 | ||||||||||
| PRIMOCO UAV SE | 650.00 | +6.56% | 929 500 | 1 430 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.40% | 993 431 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 168 240 | 136 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.25 | -0.64% | 1 251 000 | 120 | ||||||||||
| LIB. O. M. 5,30/23 | 98.04 | 0.00% | 1 544 630 | 157 | ||||||||||
| ||||||||||||||
