Top volume, The Prague Stock Exchange dne 17.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||||
| SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||||
| PHOTON ENERGY | 63.30 | +0.80% | 101 717 | 1 614 | ||||||||||
| HARDWARIO | 15.50 | +7.64% | 93 000 | 6 000 | ||||||||||
| EB CEZ TL13 | 44.72 | -2.82% | 89 440 | 2 000 | ||||||||||
| J&T A.C.S. VAR/32 | 107.00 | +1.90% | 88 810 | 83 000 | ||||||||||
| CTP | 280.00 | -1.75% | 84 640 | 300 | ||||||||||
| RBI | 329.60 | -1.44% | 68 557 | 208 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
| EB CBK TL04 | 12.15 | -9.60% | 28 752 | 2 400 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 28 433 | 3 | ||||||||||
| EB CBK TS03 | 7.83 | +20.28% | 24 800 | 3 100 | ||||||||||
| EB DAX TL16 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||||
| UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||||
| FIXED.ZONE | 195.00 | +1.04% | 19 500 | 100 | 199.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 192.82 | -1.88% | 19 319 | 100 | ||||||||||
| EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||||
| ORLEN | 334.90 | +0.57% | 16 745 | 50 | ||||||||||
| EB DAX TS16 | 294.54 | -5.89% | 14 282 | 49 | ||||||||||
| ||||||||||||||
