The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 192.82 | -1.88% | 19 319 | 100 | ||||||||||
| EB CEZ TL12 | 80.13 | -1.84% | 0 | 0 | ||||||||||
| CTP | 280.00 | -1.75% | 84 640 | 300 | ||||||||||
| EB ADIDAS TL05 | 179.70 | -1.65% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.24 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.66 | -1.58% | 0 | 0 | ||||||||||
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| EB RWE TL01 | 87.62 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 99.79 | -1.48% | 0 | 0 | ||||||||||
| RWE | 991.00 | -1.47% | 9 910 | 10 | ||||||||||
| RBI | 329.60 | -1.44% | 68 557 | 208 | ||||||||||
| EB CEZ TL09 | 104.13 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.26 | -1.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||||
| EB EURCZK TS19 | 41.85 | -0.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||||
| EB RBI TS05 | 14.15 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 338.67 | -0.69% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 168 240 | 136 | ||||||||||
| EB EURCZK TS18 | 53.19 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
