The Prague Stock Exchange and RM-System - daily results dne 17.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2023  22.5.2023  19.5.2023  18.5.2023 17.5.2023

The Prague Sotck Exchange and RM-System - daily results - 17.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	50.68	+2.72%	0	0
EB INFINEON TL04	33.86	+2.64%	0	0
EB ADIDAS TS07	151.80	+2.40%	0	0
EB BMW TL05	108.33	+2.28%	0	0
EB WTI TL23	564.91	+2.15%	0	0
EB DAX TL18	980.18	+2.14%	0	0
EB RBI TL05	5.75	+1.95%	0	0
J&T A.C.S. VAR/32	107.00	+1.90%	88 810	83 000
EB INFINEON TL03	54.07	+1.71%	0	0
EB NG TS03	216.55	+1.62%	0	0
EB WTI TL22	853.62	+1.61%	0	0
ERSTE GROUP BANK A	724.00	+1.54%	48 250 514	66 996	764.80	+3.27%	8 044 357	10 613
EB DAX TL16	1 409.54	+1.53%	23 890	17
EB BMW TL03	169.72	+1.50%	0	0
EB S&P 500 TL03	157.45	+1.27%	0	0
EB DAX TL15	1 919.67	+1.16%	0	0
EB WTI IC03	1 205.16	+1.13%	17 759	15
EB WTI PC04	1 792.57	+1.13%	0	0
EB ADIDAS TS06	357.22	+1.10%	0	0
EB S&P 500 TL02	217.13	+1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›