The Prague Stock Exchange and RM-System - daily results dne 17.5.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 29.21 | -1.68% | 152 | 5 | ||||||||||
| UNIQA INS | 203.40 | -0.88% | 407 | 2 | ||||||||||
| EB CEZ TL12 | 68.55 | -0.72% | 701 | 10 | ||||||||||
| SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
| RWE | 860.80 | -2.81% | 861 | 1 | ||||||||||
| EB EURCZK TL12 | 10.94 | -0.27% | 1 760 | 150 | ||||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| mmcité a.s. | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
| NOKIA CORP. | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
| RBI | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| UNILEVER | 1 090.00 | -0.91% | 10 900 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 12 500 | 12 | ||||||||||
| EB S&P 500 TL04 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | 0.00% | 15 900 | 90 | 175.50 | -1.95% | 21 270 | 120 | ||||||
| E.ON | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
| EB CBK TL06 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| EB SILVER TL11 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
| EB BMW TL06 | 55.43 | -1.44% | 28 000 | 500 | ||||||||||
| EB GLD TL10 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| ||||||||||||||
