Top volume, RM System dne 17.5.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 163.00 | +2.11% | 236 175 373 | 205 327 | 1 160.00 | +2.20% | 9 594 590 | 8 355 | ||||||
KOMERČNÍ BANKA | 784.50 | -0.19% | 69 675 814 | 88 535 | 786.00 | -0.38% | 2 745 633 | 3 483 | ||||||
ČEZ | 914.00 | -0.76% | 102 108 140 | 111 413 | 916.00 | -0.11% | 2 252 706 | 2 455 | ||||||
COLT CZ GROUP SE | 678.00 | +1.19% | 10 831 018 | 15 937 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
MONETA MONEY BANK | 96.10 | -0.41% | 26 552 253 | 275 796 | 96.40 | -0.72% | 525 066 | 5 428 | ||||||
PHILIP MORRIS ČR A | 14 900.00 | -0.27% | 5 045 920 | 338 | 15 040.00 | -0.13% | 345 620 | 23 | ||||||
KARO LEATHER | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
FIO BANKA 5,00/27 | 10 121.00 | -0.62% | 172 281 | 17 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 139 380 | 101 | ||||||
MICROSOFT CORP. | 9 590.00 | 0.00% | 134 114 | 14 | ||||||||||
VIG | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
E4U | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
INTEL CORP. | 747.00 | -0.40% | 88 927 | 119 | ||||||||||
CPI FIM | 14.60 | -0.68% | 60 820 | 4 180 | ||||||||||
GEN DIGITAL | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
METROSTAV | 1 050.00 | +19.31% | 28 350 | 27 | ||||||||||
PILULKA LÉKÁRNY | 177.00 | 0.00% | 15 900 | 90 | 175.50 | -1.95% | 21 270 | 120 | ||||||
NOKIA CORP. | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
EXXON MOBIL CORP. | 2 790.00 | +3.33% | 13 950 | 5 | ||||||||||
|