Top number of shares per day, The Prague Stock Exchange dne 17.5.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.58 | 0.00% | 55 211 334 | 34 943 882 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 682 074 | 476 975 | ||||||||||
| MONETA MONEY BANK | 96.10 | -0.41% | 26 552 253 | 275 796 | 96.40 | -0.72% | 525 066 | 5 428 | ||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 346 122 | 258 300 | ||||||||||
| ERSTE GROUP BANK A | 1 163.00 | +2.11% | 236 175 373 | 205 327 | 1 160.00 | +2.20% | 9 594 590 | 8 355 | ||||||
| ČEZ | 914.00 | -0.76% | 102 108 140 | 111 413 | 916.00 | -0.11% | 2 252 706 | 2 455 | ||||||
| KOMERČNÍ BANKA | 784.50 | -0.19% | 69 675 814 | 88 535 | 786.00 | -0.38% | 2 745 633 | 3 483 | ||||||
| COLT CZ GROUP SE | 678.00 | +1.19% | 10 831 018 | 15 937 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
| PHOTON ENERGY | 44.80 | +0.45% | 233 771 | 5 202 | ||||||||||
| PRIMOCO UAV SE | 800.00 | -1.23% | 3 656 315 | 4 624 | ||||||||||
| Bezvavlasy | 700.00 | -6.04% | 2 832 890 | 4 046 | 710.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 675 604 | 2 635 | 258.00 | 0.00% | 0 | 0 | ||||||
| VIG | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| EB INFINEON TS05 | 17.63 | +7.04% | 38 806 | 2 100 | ||||||||||
| KOFOLA CS | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
| J&T ARCH IN CZK HD | 1 190.00 | +1.71% | 2 009 910 | 1 689 | ||||||||||
| EB CBK TL06 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| EB SILVER TS11 | 60.96 | -27.09% | 89 585 | 1 150 | ||||||||||
| EB INFINEON TL04 | 38.41 | -3.01% | 37 855 | 1 000 | ||||||||||
| E4U | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
| ||||||||||||||
