The Prague Stock Exchange and RM-System - daily results dne 17.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS11 | 60.96 | -27.09% | 89 585 | 1 150 | ||||||||||
| EB CBK TS08 | 1.81 | -25.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.70 | -8.73% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -6.04% | 2 832 890 | 4 046 | 710.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
| EB DBK TL06 | 1 034.70 | -5.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.95 | -5.21% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.46 | -4.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.99 | -4.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
| EB LUFTHANSA TL03 | 10.73 | -3.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.41 | -3.01% | 37 855 | 1 000 | ||||||||||
| EB RBI TS02 | 24.15 | -2.82% | 0 | 0 | ||||||||||
| RWE | 860.80 | -2.81% | 861 | 1 | ||||||||||
| SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
| EB BASF TL01 | 37.37 | -2.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.02 | -1.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.66 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.21 | -1.68% | 152 | 5 | ||||||||||
| ||||||||||||||
