The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 333.00 | +4.06% | 38 628 | 116 | 321.80 | 0.00% | 2 574 | 8 | ||||||
| ŽOSKA | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
| ŽOS NYMBURK | 132.67 | -4.99% | 56 119 | 423 | 138.00 | -1.00% | 552 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 740.00 | -0.36% | 452 100 | 165 | 2 692.20 | -1.00% | 16 086 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 376.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 14 273 | 33 | ||||||
| ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 190.00 | 0.00% | 13 110 | 69 | 183.10 | -1.00% | 3 224 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.00 | -2.45% | 12 935 | 65 | 200.10 | +2.00% | 9 005 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
| ŽDB | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
| ŽĎAS | 695.00 | 0.00% | 0 | 0 | 715.10 | +1.00% | 20 738 | 29 | ||||||
| ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 94.32 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| ZZN VE VYS. MÝTĚ | 92.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 188.00 | -1.57% | 2 632 | 14 | +10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| ZZN TEPLICE | 53.24 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.18 | +1.47% | 5 683 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 42.61 | +4.97% | 0 | 0 | 40.00 | -5.00% | 2 320 | 58 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 148.72 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.20 | +0.20% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| ZZN PELHŘIMOV | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | -9.99% | 3 937 | 33 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 98.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 84.00 | 0.00% | 2 940 | 35 | +2.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
