Hi price, The Prague Stock Exchange dne 17.6.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
ČKD POLYSERVIS | 7.19 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.70 | +1.71% | 4 366 | 408 | 10.10 | -1.00% | 2 706 | 270 | ||||||
ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
FINANCE ENG.-2.PF | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
DRUHÝ F. KSIO OPF | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | +4.11% | 6 200 | 310 | +1.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 20.53 | -4.99% | 5 748 | 280 | 19.00 | +7.00% | 8 295 | 420 | ||||||
TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
PAMELA | 21.06 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.46 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 288 | 12 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 781 | 35 | ||||||||||
VELKOOBCHOD MONA | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
BMT | 23.81 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
ODĚVY ÚSTÍ N.L. | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.36 | +5.00% | 2 339 | 96 | +6.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | -7.14% | 936 | 36 | -4.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 26.16 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.41 | -5.00% | 5 282 | 200 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.46 | +5.00% | 529 | 20 | 0.00% | 0 | 0 | |||||||
RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 27.08 | -9.97% | 3 277 | 121 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.08 | -4.98% | 1 625 | 60 | +4.00% | 0 | 0 | |||||||
|