Lo price, RM System dne 17.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -44.00% | 22 066 | 21 633 | ||||||||||
COOP 94 PFU | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
STAST PRAHA | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
C.A.S. 2 HOLDING | 10.70 | +1.71% | 4 366 | 408 | 10.10 | -1.00% | 2 706 | 270 | ||||||
FINANCE ENG.-1.PF | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
FINANCE ENG.-2.PF | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
DRUHÝ F. KSIO OPF | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
UNIVER.PANOK II PF | 15.30 | -2.00% | 306 | 20 | ||||||||||
CUKROVAR HODONÍN | 16.00 | -6.00% | 1 216 | 76 | ||||||||||
K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||||
BVV INVEST IS | 16.00 | +4.00% | 9 144 | 552 | ||||||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
ACTUS | 17.50 | -3.00% | 140 | 8 | ||||||||||
EXICO | 19.00 | -7.00% | 114 | 6 | ||||||||||
HARVARD.POJIŠŤ.PF | 20.53 | -4.99% | 5 748 | 280 | 19.00 | +7.00% | 8 295 | 420 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
INTERSIGMA | 20.00 | +5.00% | 400 | 20 | ||||||||||
HARV.BANK.FIN.PF | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
HARV.STAV.HMOT PF | 0 | 0 | 22.00 | -10.00% | 3 080 | 140 | ||||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
HARV.RŮST.II PF | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
HARV.DIVID.II PF | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 288 | 12 | ||||||
PRVNÍ ČESKOMOR.IF | 25.00 | +3.00% | 625 | 25 | ||||||||||
EGRETTA PORTFOL | 25.50 | -1.00% | 4 024 | 160 | ||||||||||
VÚ KRM.PRUM. A SL. | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
MASNA BRNO | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||||
MILKO | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
TECHNOCOM | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
DROGERIE OLOMOUC | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
INV.SPOL.RENTIA | 29.10 | -9.00% | 437 | 15 | ||||||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
MORAVSKÝ IF | 30.00 | -3.00% | 900 | 30 | ||||||||||
TOSTA | 30.06 | -4.99% | 9 619 | 320 | 32.00 | +8.00% | 4 288 | 134 | ||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
LABENA KR.BŘEZNO | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 605 | 18 | ||||||
KOVOMAT | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
ČESKÁ NÁR.PRŮM. | 34.00 | 0.00% | 1 530 | 45 | ||||||||||
FORT KAPITÁL BRNO | 35.00 | 0.00% | 245 | 7 | ||||||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
FARMET | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
PEREX | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
ČESKÉ LODĚNICE | 38.80 | -8.00% | 78 | 2 | ||||||||||
ZEM. TECHNIKA | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
LINETA | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
ZZN POLEPY | 42.61 | +4.97% | 0 | 0 | 40.00 | -5.00% | 2 320 | 58 | ||||||
KIS TIPAINVEST | 40.30 | -1.00% | 806 | 20 | ||||||||||
DOMA | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
EKOAGROFOND ÚSTÍ | 41.00 | +7.00% | 10 980 | 270 | ||||||||||
EGO | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||||
AGROSTROJ PROSTĚJ. | 41.94 | +4.98% | 9 562 | 228 | 41.00 | +6.00% | 205 | 5 | ||||||
AUTOMOT | 40.10 | 0.00% | 0 | 0 | 41.00 | -5.00% | 7 812 | 192 | ||||||
PRUM. A INVEST.HOL | 41.00 | -9.00% | 1 230 | 30 | ||||||||||
CERAM | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||||
|