The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| CERAM | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| SILKA | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| TREFA | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| SVÚSS | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
| SANITAS | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||||
| FALCON MIMOŇ | 75.20 | 0.00% | 301 | 4 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| KOVO PRAHA | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| CHEVAK CHEB | 40.00 | 0.00% | 360 | 9 | +3.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| ZAHRADNICKÉ ZÁVODY | 199.00 | -2.45% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
| MEVA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 101.00 | +1.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| KOVOPLAST CHLUMEC | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| PRVNÍ PETROV.ZEM. | 90.00 | +9.09% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
| INOV.CENTR.VÚK | 61.00 | -8.50% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
