The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
LIRA | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
RAŠKA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
MSP PŘEROV 21/97 | 70.47 | -10.00% | 8 383 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
GAMEX | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
MLÉKÁRNA F.MÍSTEK | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
IRIDIUM INVEST | 1 950.00 | -2.50% | 3 900 | 2 | ||||||||||
PRINGTON VAR/00 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 055.00 | 0.00% | 2 110 | 2 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 199.00 | -2.45% | 398 | 2 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
PIV.A SOD.BRNO | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
VÚFB | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 903.00 | -3.00% | 1 806 | 2 | +1.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 410.00 | -8.88% | 820 | 2 | -4.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
JIHOČESKÁ KERAMIKA | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 724.00 | +9.86% | 1 448 | 2 | +4.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
STAP | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||||
KOVO PRAHA | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
PASO BRNO | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
PLYNOSTAV PARDUB. | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
S.P.M.B. | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
ÚSTAV NEROST.SUR. | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 150.00 | +7.14% | 600 | 4 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 101.00 | +1.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | +2.27% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
AQUASERV | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
MEVA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
KREDITNÍ BANKA | 5 025.00 | -9.94% | 20 100 | 4 | ||||||||||
SOLNÉ MLÝNY | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
SILKA | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
ČESKOMOR.PRŮM.KAM. | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
|