Top number of shares per day, The Prague Stock Exchange dne 17.6.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
TREND V.I.F. PRAHA | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
ČEZ | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
ČESKÁ SPOŘITELNA | 296.00 | 0.00% | 2 316 200 | 7 825 | 286.80 | 0.00% | 77 436 | 270 | ||||||
COOP 94 PFU | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
PODNIKAT.TRŽNÍ PF | 56.17 | +4.99% | 371 396 | 6 612 | 56.00 | +3.00% | 189 588 | 3 590 | ||||||
ŠKODA | 792.00 | -0.37% | 3 778 632 | 4 771 | 787.30 | 0.00% | 266 540 | 339 | ||||||
PRAŽSKÁ ENERGETIKA | 2 480.00 | +4.86% | 9 920 000 | 4 000 | 2 351.00 | +1.00% | 81 816 | 35 | ||||||
SPIF ČESKÝ | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
AGROBANKA PRAHA | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
RIF | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
IP BANKA | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
TONAK | 120.10 | 0.00% | 360 300 | 3 000 | 116.30 | +3.00% | 26 012 | 229 | ||||||
HARV.RŮST.II PF | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
ČMD | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
KOMERČNÍ BANKA | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
ARMABETON PRAHA | 505.00 | +2.02% | 1 369 055 | 2 711 | 475.00 | +4.00% | 35 132 | 73 | ||||||
ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
SPIF VÝNOSOVÝ | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
O2 C.R. | 3 400.00 | +0.29% | 8 031 400 | 2 361 | 3 352.50 | +1.00% | 610 202 | 182 | ||||||
SPIF VŠEOBECNÝ | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
MOSTECKÁ UHEL.SP. | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
VÍTKOVICE | 198.00 | +0.96% | 410 850 | 2 075 | 194.30 | +1.00% | 200 795 | 1 027 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
MORSLEZS.TEPLÁRNY | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
UNIRELEX | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
PF IKS KB PLUS | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
MAGNETON | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
P.I.F. | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | +0.30% | 1 051 540 | 1 073 | 1 050.00 | +4.00% | 128 717 | 126 | ||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 42 525 | 945 | 44.00 | -4.00% | 1 100 | 25 | ||||||
TEREOS TTD | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
SOKOLOVSKÁ UHELNÁ | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
ZETOR | 140.00 | +3.32% | 123 200 | 880 | 138.00 | +1.00% | 12 558 | 91 | ||||||
AGB, PODÍLOVÝ FOND | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
CHEMOPETROL GROUP | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
HARV.BANK.FIN.PF | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
SEMPERFLEX OPTIMIT | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
ČEZ 2 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
PPF INVEST.HOLDING | 400.00 | +0.25% | 320 000 | 800 | 393.10 | 0.00% | 134 348 | 340 | ||||||
TANEX | 77.17 | +4.99% | 61 504 | 797 | 70.30 | -2.00% | 4 851 | 69 | ||||||
ASSIDOMÄN SEPAP | 1 350.00 | +3.84% | 1 070 550 | 793 | 1 302.50 | +3.00% | 152 194 | 119 | ||||||
SEVEROČESKÉ DOLY | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
ARCELORMITTAL | 351.00 | -0.28% | 263 601 | 751 | 347.10 | 0.00% | 97 038 | 280 | ||||||
PEGA | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
TŘINECKÉ ŽELEZÁRNY | 170.00 | 0.00% | 122 060 | 718 | 170.00 | +4.00% | 55 226 | 327 | ||||||
YSE AKCIONÁŘŮ OPF | 465.00 | +4.72% | 330 150 | 710 | 454.00 | -3.00% | 42 648 | 95 | ||||||
DRUHÝ F. KSIO OPF | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
BIOPHARM VÚBVL | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
IF BOHATSTVÍ | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
SEVEROČES.TEPLÁRNY | 665.00 | -0.74% | 448 210 | 674 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 90.00 | +0.55% | 57 240 | 636 | 88.00 | -2.00% | 10 413 | 120 | ||||||
ALIACHEM | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
VODNÍ STAVBY | 2 010.00 | +0.75% | 1 264 290 | 629 | 1 965.00 | 0.00% | 271 462 | 138 | ||||||
ČZ STRAKONICE | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
ZEM. TECHNIKA | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
ŘEMPO | 67.64 | +4.99% | 38 420 | 568 | 62.00 | +8.00% | 10 195 | 166 | ||||||
OLŠANSKÉ PAPÍRNY | 640.00 | +0.31% | 352 640 | 551 | 645.10 | -1.00% | 76 519 | 119 | ||||||
AVIA | 233.00 | +4.48% | 123 956 | 532 | 226.00 | -2.00% | 32 207 | 138 | ||||||
|