The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
| ZZN OPAVA | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| IF PIVO-MORAVA | 105.50 | 0.00% | 106 | 1 | ||||||||||
| IMEX | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| INTEX | 89.25 | +5.00% | 0 | 0 | 87.00 | +3.00% | 87 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
| FAB | 3 400.00 | +1.49% | 20 400 | 6 | 3 280.20 | -3.00% | 3 280 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
| PRECIOSA-LUSTRY | 107.92 | -4.99% | 5 612 | 52 | 106.50 | -2.00% | 107 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 460.00 | 0.00% | 0 | 0 | 1 390.00 | -4.00% | 1 390 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
| SPALOVNA VYSOČANY | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| ŠKROBÁRNA BRNO | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
| ČECHOFRACHT | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
| INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
| KAOLIN HLUBANY | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
| K-T-V INVEST | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 508.00 | +4.95% | 0 | 0 | 460.50 | 0.00% | 461 | 1 | ||||||
| ZVVZ | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 445.00 | 0.00% | 0 | 0 | 1 346.50 | -3.00% | 2 693 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 151.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | +2.59% | 48 980 | 31 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| NATURAMYL | 120.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 271 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 150.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| STOCK PLZEŇ | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| BRISK TÁBOR | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
| SKLO BOHEMIA | 960.00 | -4.00% | 6 720 | 7 | 980.10 | -3.00% | 1 915 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
| ČESKÉ LODĚNICE | 38.80 | -8.00% | 78 | 2 | ||||||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 126.70 | -3.00% | 253 | 2 | ||||||
| RAPID | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
| SETUZA | 1 890.00 | +4.70% | 567 000 | 300 | 1 725.00 | -4.00% | 3 450 | 2 | ||||||
| WIENERBERGER MCP | 145.81 | 0.00% | 14 435 | 99 | 109.50 | 0.00% | 219 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 47.70 | -10.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 778.00 | +9.88% | 0 | 0 | 527.50 | -4.00% | 1 112 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| KOVOLIT MODŘICE | 92.01 | -8.90% | 4 416 | 48 | 90.20 | -6.00% | 180 | 2 | ||||||
| ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | -4.10% | 12 600 | 36 | 345.50 | -8.00% | 691 | 2 | ||||||
| DROGERIE OLOMOUC | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| CINEMART | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| PIV.A SOD.BRNO | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| RECAP TRADE | 96.20 | -2.00% | 289 | 3 | ||||||||||
| VÍTKOVICKÉ STAVBY | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
| JABLONEX | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
| ROUČKA SLATINA | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
| OD PRIOR ZLÍN | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| STAV.POD.ŽĎÁR | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| IPS KARLOVY VARY | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| ||||||||||||||
