Top number of shares per day, RM System dne 17.6.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -44.00% | 22 066 | 21 633 | ||||||||||
OKD | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
IF BOHEMIA 2.ZEMPO | 146.30 | +8.00% | 700 997 | 4 385 | ||||||||||
PODNIKAT.TRŽNÍ PF | 56.17 | +4.99% | 371 396 | 6 612 | 56.00 | +3.00% | 189 588 | 3 590 | ||||||
MORAVSKOČESKÝ IF | 57.30 | -7.00% | 171 900 | 3 000 | ||||||||||
COOP 94 PFU | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
RIF | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
ZLATÝ IF KVANTO | 220.50 | +1.00% | 508 900 | 2 265 | ||||||||||
SPIF VŠEOBECNÝ | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
SPIF VÝNOSOVÝ | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
SG - INDUSTRY | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 102 926 | 1 767 | ||||||
SPIF ČESKÝ | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
TREND V.I.F. PRAHA | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
II.EPIC HOLDING | 59.00 | -2.00% | 83 775 | 1 425 | ||||||||||
PF IKS KB PLUS | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
IP BANKA | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
EXPANDIA VÝNOS. PF | 676.00 | +4.00% | 806 497 | 1 161 | ||||||||||
VÍTKOVICE | 198.00 | +0.96% | 410 850 | 2 075 | 194.30 | +1.00% | 200 795 | 1 027 | ||||||
HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 315 890 | 967 | ||||||
KVANTO OTEVŘENÝ PF | 304.00 | +9.00% | 280 524 | 933 | ||||||||||
AGB, PODÍLOVÝ FOND | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
HARV.BANK.FIN.PF | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
MOSTECKÁ UHEL.SP. | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
AGB IF II | 144.50 | -2.00% | 113 798 | 760 | ||||||||||
1.IF ŽIVNOBANKA | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
SOKOLOVSKÁ UHELNÁ | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
ČESKÝ HOLDING | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
HARV.RŮST.II PF | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
ŽDB | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
CA CIIF | 323.50 | -9.00% | 216 079 | 669 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
PLOMA | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
ALPHA-EFFECT | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
ČMD | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
KAPITÁL HOLDING | 100.00 | +9.00% | 60 656 | 608 | ||||||||||
SANJO KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
BVV INVEST IS | 16.00 | +4.00% | 9 144 | 552 | ||||||||||
P.I.F. | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
KOZAK KLATOVY | 94.09 | -4.99% | 0 | 0 | 97.00 | +3.00% | 48 469 | 500 | ||||||
ČEZ | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
ČS.PLAVBA LABSKÁ | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
ZEMAP - INVEST | 102.50 | -1.00% | 42 546 | 420 | ||||||||||
FINOP HOLDING | 133.00 | -4.99% | 13 300 | 100 | 135.10 | +2.00% | 55 600 | 420 | ||||||
HARVARD.POJIŠŤ.PF | 20.53 | -4.99% | 5 748 | 280 | 19.00 | +7.00% | 8 295 | 420 | ||||||
DYAS UHER. OSTROH | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
TESLA LANŠKROUN | 85.00 | -3.40% | 5 950 | 70 | 85.10 | +5.00% | 35 369 | 398 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
HARV.SPOL.FINANČNÍ | 354.00 | 0.00% | 0 | 0 | 311.70 | -5.00% | 122 031 | 394 | ||||||
AKRO OPF PROG.SPOL | 177.00 | +10.00% | 68 853 | 389 | ||||||||||
SKLO UNION TEPLICE | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
ALIACHEM | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
KUPONINVEST | 210.30 | 0.00% | 75 946 | 360 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 34 020 | 324 | 104.00 | -4.00% | 35 945 | 356 | ||||||
ČSAD OSTRAVA | 245.00 | +4.70% | 122 500 | 500 | 231.30 | -5.00% | 81 481 | 354 | ||||||
ŽELEZÁRNY CHOMUTOV | 283.00 | +4.81% | 112 068 | 396 | 280.00 | -4.00% | 93 499 | 342 | ||||||
ČZ STRAKONICE | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
PPF INVEST.HOLDING | 400.00 | +0.25% | 320 000 | 800 | 393.10 | 0.00% | 134 348 | 340 | ||||||
ŠKODA | 792.00 | -0.37% | 3 778 632 | 4 771 | 787.30 | 0.00% | 266 540 | 339 | ||||||
|