The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 148.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| KARLOVAR. SILNICE | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 108.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| PRIOR ČR | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| RYBÁŘSTVÍ TÁBOR | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| SANITAS | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
| AMBIT Č. KRUMLOV | 113.74 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
| BOHUŠOV. MLÉKÁRNA | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
| STROJÍRNY BOHDAL. | 133.10 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS PŘEROV | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 176.00 | +10.00% | 0 | 0 | 148.00 | -8.00% | 1 924 | 13 | ||||||
| PHOENIX LÉKÁR. VO | 396.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
| ČKD HOŘOVICE | 52.03 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
| ELROZ | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 148.72 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 104.50 | +10.00% | 0 | 0 | 96.00 | +9.00% | 864 | 9 | ||||||
| ROTEXTILE | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 87.12 | +10.00% | 4 356 | 50 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| ČSAD PRAHA VRŠOV. | 118.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.24 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
| SEVEROČ. SDR.CHOV. | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 162.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 190.19 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 77.00 | +10.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 85.91 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
| LES. SPOL.PŘIBYSL. | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 146.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 120.80 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVIVA | 64.95 | +9.99% | 5 066 | 78 | +8.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 49.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
| BONECO | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 161.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
| ||||||||||||||
