The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -44.00% | 22 066 | 21 633 | ||||||||||
| EKOAGROBANKA | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| DELTA CLIMATIZER | 118.70 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LARM | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| EGÚ BRNO | 518.00 | -9.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BRANO | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PAMELA | 21.06 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
| KLENOTY BRNO | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| BALNEA | 54.98 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KONST.LÁZNĚ | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 22.00 | -10.00% | 3 080 | 140 | ||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| ZEM.STAV.CHEB | 683.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 89.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| KOVO PRAHA | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 68.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
| LESY NIŽBOR | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 44.00 | -2.22% | 704 | 16 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| STROJIMPORT | 35.00 | +5.38% | 1 085 | 31 | -10.00% | 0 | 0 | |||||||
| TRANZA | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| INGSTAV OSTRAVA | 185.00 | +1.64% | 27 750 | 150 | 196.00 | -10.00% | 13 720 | 70 | ||||||
| BIOSTER. | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| CUKRÁRNA KARLÍN | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
| HARV.SPOL.DIAMANT | 530.00 | -9.86% | 0 | 0 | 438.00 | -10.00% | 9 188 | 21 | ||||||
| ČSAD KUTNÁ HORA | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 175.77 | -10.00% | 0 | 0 | 149.00 | -9.00% | 894 | 6 | ||||||
| KOVO CHEB | 80.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 202.00 | +1.00% | 1 212 | 6 | 236.00 | -9.00% | 1 427 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | +0.60% | 6 375 | 85 | 69.50 | -9.00% | 2 363 | 34 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| MERKURIA | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 400 | 40 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 0 | 0 | 544.50 | -9.00% | 4 901 | 9 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 243.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
