The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
| AKRO OPF GLOBAL. | +24.00% | 0 | 0 | |||||||||||
| LANEX | 530.00 | +2.31% | 23 850 | 45 | +24.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +22.00% | 0 | 0 | |||||||||||
| ECOTRADE | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | +9.47% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 104.01 | +4.99% | 12 273 | 118 | +16.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +15.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | +15.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 80.00 | 0.00% | 8 160 | 102 | +11.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 226.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 144.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 3 197 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 150.50 | 0.00% | 0 | 0 | 198.00 | +10.00% | 10 890 | 55 | ||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
| UNEX | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | +9.46% | 12 000 | 60 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 206.00 | +10.00% | 2 060 | 10 | ||||||||||
| POLAB.DZ NYMBURK | 87.39 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LADA | 43.00 | -4.50% | 860 | 20 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 17 360 | 62 | ||||||
| ZZN JIHLAVA | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPUR | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 177.00 | +10.00% | 68 853 | 389 | ||||||||||
| KARTOGRAFIE PRAHA | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAL | 490.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 78.00 | -2.50% | 6 630 | 85 | 67.00 | +10.00% | 1 072 | 16 | ||||||
| PRAMEN ORLOVÁ POR. | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 188.00 | -1.57% | 2 632 | 14 | +10.00% | 0 | 0 | |||||||
| MUROM | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 72.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 113.00 | +10.00% | 20 340 | 180 | ||||||||||
| MUZO | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 230.00 | +9.00% | 14 030 | 61 | 217.00 | +10.00% | 2 604 | 12 | ||||||
| PHOENIX LÉKÁR. VO | 396.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
| LESY VYŠŠÍ BROD | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
