Lo price, RM System dne 17.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.HMOT PF | 0 | 0 | 22.00 | -10.00% | 3 080 | 140 | ||||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
| HARV.RŮST.II PF | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
| HARV.DIVID.II PF | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 288 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | +3.00% | 625 | 25 | ||||||||||
| EGRETTA PORTFOL | 25.50 | -1.00% | 4 024 | 160 | ||||||||||
| VÚ KRM.PRUM. A SL. | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
| MASNA BRNO | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||||
| MILKO | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
| TECHNOCOM | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
| DROGERIE OLOMOUC | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| INV.SPOL.RENTIA | 29.10 | -9.00% | 437 | 15 | ||||||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| MORAVSKÝ IF | 30.00 | -3.00% | 900 | 30 | ||||||||||
| TOSTA | 30.06 | -4.99% | 9 619 | 320 | 32.00 | +8.00% | 4 288 | 134 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
| LABENA KR.BŘEZNO | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 605 | 18 | ||||||
| ||||||||||||||
