The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| TREFA | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| SVÚSS | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
| SANITAS | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||||
| FALCON MIMOŇ | 75.20 | 0.00% | 301 | 4 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| KOVO PRAHA | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| CHEVAK CHEB | 40.00 | 0.00% | 360 | 9 | +3.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
