The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
| ZAHRADNICKÉ ZÁVODY | 199.00 | -2.45% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| VÚFB | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 410.00 | -8.88% | 820 | 2 | -4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 903.00 | -3.00% | 1 806 | 2 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| TEKO PLESNÁ | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 724.00 | +9.86% | 1 448 | 2 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
