The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
| LESY PROTIVÍN | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
| POD.EKOLOG. VÝST. | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
| TOS ČELÁKOVICE | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
| BRISK TÁBOR | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
| STAV.POD.HRANICE | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| LESY KŘIVOKLÁT | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| ||||||||||||||
